Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 46.5 46.5 46.5 46.5 -
02 Jun, 2025 46.5 46.5 46.5 46.5 -
30 May, 2025 46.5 46.5 45.4 46.5 5.00
29 May, 2025 46.5 46.5 46.5 46.5 -
28 May, 2025 46.5 48.0 46.5 46.5 1.00
27 May, 2025 46.5 48.0 45.0 46.5 5.00
23 May, 2025 46.5 47.27 46.5 46.5 23.91 Million
22 May, 2025 46.5 46.5 46.5 46.5 -
21 May, 2025 46.5 46.5 46.5 46.5 -
20 May, 2025 46.5 46.5 46.5 46.5 -