Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 46.5 48.0 45.0 46.5 90.00
01 May, 2025 46.5 48.0 45.0 46.5 167.00
30 Apr, 2025 46.5 46.5 46.5 46.5 -
29 Apr, 2025 46.5 46.5 46.5 46.5 -
28 Apr, 2025 46.5 46.5 46.5 46.5 -
25 Apr, 2025 46.5 46.5 46.5 46.5 -
24 Apr, 2025 46.5 46.5 46.5 46.5 -
23 Apr, 2025 46.5 46.5 45.0 46.5 191.00
22 Apr, 2025 46.5 48.0 45.0 48.0 11.00
17 Apr, 2025 46.5 48.0 45.0 48.0 13.00