Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 47.5 49.0 46.0 47.5 8.00
15 Apr, 2025 47.5 47.5 47.5 47.5 -
14 Apr, 2025 47.5 47.5 47.5 47.5 -
11 Apr, 2025 47.5 47.5 47.5 47.5 -
10 Apr, 2025 47.5 47.5 47.5 47.5 -
09 Apr, 2025 47.5 47.5 47.5 47.5 -
08 Apr, 2025 47.5 47.5 47.5 47.5 -
07 Apr, 2025 47.5 49.0 47.5 47.5 60.00
04 Apr, 2025 47.5 49.0 46.0 47.5 218.00
03 Apr, 2025 47.5 47.5 47.5 47.5 -