Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 47.5 47.5 47.5 47.5 -
01 Apr, 2025 47.5 49.0 46.0 47.5 5.00
31 Mar, 2025 47.5 47.5 47.5 47.5 -
28 Mar, 2025 47.5 49.0 45.0 49.0 45.00
27 Mar, 2025 47.5 49.0 46.0 47.5 7389.00
26 Mar, 2025 47.5 47.5 47.5 47.5 -
25 Mar, 2025 47.5 47.5 47.5 47.5 -
24 Mar, 2025 47.5 47.5 47.5 47.5 -
21 Mar, 2025 45.1 49.0 43.6 47.5 55.00
20 Mar, 2025 45.1 45.1 45.1 45.1 -