Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 45.1 45.1 45.1 45.1 -
04 Mar, 2025 45.1 46.6 45.1 45.1 210.00
03 Mar, 2025 45.1 45.1 45.1 45.1 -
28 Feb, 2025 45.1 46.6 43.6 45.1 5.00
27 Feb, 2025 45.1 45.1 45.1 45.1 -
26 Feb, 2025 45.1 45.1 45.1 45.1 -
25 Feb, 2025 45.1 45.1 45.1 45.1 -
24 Feb, 2025 45.1 45.1 45.1 45.1 -
21 Feb, 2025 45.1 45.1 45.1 45.1 -
20 Feb, 2025 45.1 45.1 45.1 45.1 -