Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 46.5 46.5 46.5 46.5 -
30 Jun, 2025 46.5 46.5 46.5 46.5 -
27 Jun, 2025 46.5 46.5 46.5 46.5 -
26 Jun, 2025 46.5 48.0 45.0 46.5 100.00
25 Jun, 2025 46.5 46.5 46.5 46.5 -
24 Jun, 2025 46.5 46.5 46.5 46.5 -
23 Jun, 2025 46.5 46.5 46.5 46.5 -
20 Jun, 2025 46.5 46.5 46.5 46.5 -
19 Jun, 2025 46.5 46.5 46.5 46.5 -
18 Jun, 2025 46.5 46.5 46.5 46.5 -