Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 46.5 46.5 46.5 46.5 -
09 Sep, 2025 46.5 46.5 46.5 46.5 -
08 Sep, 2025 46.5 48.0 39.0 46.5 135.51 Thousand
05 Sep, 2025 46.5 46.5 46.5 46.5 -
04 Sep, 2025 46.5 46.5 46.5 46.5 -
03 Sep, 2025 46.5 46.5 46.5 46.5 -
02 Sep, 2025 46.5 47.0 46.5 46.5 1.00
01 Sep, 2025 46.5 46.5 46.5 46.5 -
29 Aug, 2025 46.5 46.5 46.5 46.5 -
28 Aug, 2025 46.5 48.0 45.0 46.5 148.00