Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 1.15 | 1.15 | 1.1 | 1.15 | 3400.00 |
| 29 Jan, 2021 | 1.18 | 1.22 | 1.1 | 1.18 | 380.00 |
| 28 Jan, 2021 | 1.18 | 1.22 | 1.1 | 1.18 | 7341.00 |
| 27 Jan, 2021 | 1.13 | 1.22 | 1.1 | 1.18 | 7408.00 |
| 26 Jan, 2021 | 1.05 | 1.13 | 1.01 | 1.13 | 26.54 Thousand |
| 25 Jan, 2021 | 1.05 | 1.15 | 1.01 | 1.05 | 18.93 Thousand |
| 22 Jan, 2021 | 1.2 | 1.2 | 1.18 | 1.2 | 1672.00 |
| 21 Jan, 2021 | 1.2 | 1.2 | 1.11 | 1.2 | 200.00 |
| 20 Jan, 2021 | 1.13 | 1.2 | 1.06 | 1.2 | 19.26 Thousand |
| 18 Jan, 2021 | 1.15 | 1.19 | 1.1 | 1.15 | 907.00 |
NXQ
NXR
NXT
NVT
NWF
NWG