Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 1.38 1.38 1.3 1.38 34.00
21 Dec, 2020 1.38 1.38 1.3 1.38 2200.00
17 Dec, 2020 1.38 1.38 1.3 1.38 6646.00
16 Dec, 2020 1.4 1.42 1.4 1.4 4225.00
15 Dec, 2020 1.38 1.38 1.3 1.38 39.00
14 Dec, 2020 1.38 1.38 1.3 1.38 1534.00
10 Dec, 2020 1.4 1.4 1.3 1.4 2200.00
07 Dec, 2020 1.4 1.41 1.39 1.4 15 Thousand
04 Dec, 2020 1.4 1.44 1.3 1.4 23.4 Thousand
03 Dec, 2020 1.4 1.4 1.3 1.4 3809.00