Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 1.18 | 1.2 | 1.1 | 1.15 | 5431.00 |
| 12 Jan, 2021 | 1.18 | 1.18 | 1.1 | 1.18 | 4000.00 |
| 07 Jan, 2021 | 1.25 | 1.25 | 1.24 | 1.25 | 45.00 |
| 06 Jan, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 66.00 |
| 05 Jan, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 4137.00 |
| 04 Jan, 2021 | 1.31 | 1.31 | 1.25 | 1.28 | 2000.00 |
| 31 Dec, 2020 | 1.35 | 1.37 | 1.35 | 1.35 | 353.00 |
| 30 Dec, 2020 | 1.37 | 1.37 | 1.3 | 1.35 | 5770.00 |
| 29 Dec, 2020 | 1.38 | 1.4 | 1.25 | 1.38 | 18.89 Thousand |
| 23 Dec, 2020 | 1.38 | 1.38 | 1.3 | 1.38 | 7392.00 |
NXQ
NXR
NXT
NVT
NWF
NWG