Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 1.23 | 1.29 | 1.23 | 1.23 | 301.00 |
| 17 Feb, 2021 | 1.25 | 1.3 | 1.21 | 1.25 | 3958.00 |
| 16 Feb, 2021 | 1.25 | 1.3 | 1.21 | 1.25 | 4039.00 |
| 15 Feb, 2021 | 1.25 | 1.29 | 1.25 | 1.25 | 1121.00 |
| 12 Feb, 2021 | 1.25 | 1.3 | 1.18 | 1.25 | 4512.00 |
| 11 Feb, 2021 | 1.18 | 1.25 | 1.18 | 1.18 | 8826.00 |
| 09 Feb, 2021 | 1.15 | 1.15 | 1.07 | 1.15 | 3577.00 |
| 05 Feb, 2021 | 1.15 | 1.2 | 1.07 | 1.15 | 2872.00 |
| 04 Feb, 2021 | 1.15 | 1.2 | 1.07 | 1.15 | 2664.00 |
| 02 Feb, 2021 | 1.15 | 1.15 | 1.06 | 1.15 | 2779.00 |
NXQ
NXR
NXT
NVT
NWF
NWG