Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 1.2 | 1.27 | 1.14 | 1.2 | 1558.00 |
| 12 Mar, 2021 | 1.2 | 1.2 | 1.14 | 1.2 | 735.00 |
| 10 Mar, 2021 | 1.2 | 1.2 | 1.13 | 1.2 | 194.00 |
| 08 Mar, 2021 | 1.2 | 1.27 | 1.12 | 1.2 | 941.00 |
| 04 Mar, 2021 | 1.2 | 1.27 | 1.12 | 1.2 | 1577.00 |
| 01 Mar, 2021 | 1.18 | 1.2 | 1.18 | 1.2 | 5160.00 |
| 26 Feb, 2021 | 1.13 | 1.18 | 1.12 | 1.18 | 20.64 Thousand |
| 25 Feb, 2021 | 1.13 | 1.18 | 1.13 | 1.13 | 342.00 |
| 23 Feb, 2021 | 1.19 | 1.19 | 1.18 | 1.18 | 20.33 Thousand |
| 22 Feb, 2021 | 1.23 | 1.29 | 1.17 | 1.23 | 1170.00 |
NXQ
NXR
NXT
NVT
NWF
NWG