Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 1.25 | 1.25 | 1.21 | 1.25 | 20.00 |
| 21 Apr, 2021 | 1.25 | 1.28 | 1.21 | 1.25 | 18.31 Thousand |
| 20 Apr, 2021 | 1.21 | 1.3 | 1.21 | 1.25 | 7436.00 |
| 19 Apr, 2021 | 1.2 | 1.3 | 1.2 | 1.2 | 14.08 Thousand |
| 14 Apr, 2021 | 1.2 | 1.27 | 1.12 | 1.2 | 620.00 |
| 13 Apr, 2021 | 1.2 | 1.29 | 1.2 | 1.2 | 16.57 Thousand |
| 12 Apr, 2021 | 1.2 | 1.2 | 1.09 | 1.2 | 8377.00 |
| 09 Apr, 2021 | 1.09 | 1.19 | 1.09 | 1.15 | 15.65 Thousand |
| 08 Apr, 2021 | 1.05 | 1.06 | 1.04 | 1.05 | 80.00 |
| 07 Apr, 2021 | 1.05 | 1.08 | 1.05 | 1.05 | 3300.00 |
NXQ
NXR
NXT
NVT
NWF
NWG