Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 1.25 | 1.3 | 1.15 | 1.25 | 1274.00 |
| 04 Jun, 2021 | 1.25 | 1.25 | 1.15 | 1.25 | 94.00 |
| 03 Jun, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 2409.00 |
| 01 Jun, 2021 | 1.3 | 1.3 | 1.21 | 1.3 | 1000.00 |
| 27 May, 2021 | 1.21 | 1.38 | 1.21 | 1.3 | 1798.00 |
| 26 May, 2021 | 1.2 | 1.3 | 1.13 | 1.2 | 360.00 |
| 25 May, 2021 | 1.2 | 1.2 | 1.12 | 1.2 | 27.00 |
| 24 May, 2021 | 1.3 | 1.3 | 1.2 | 1.2 | 34.76 Thousand |
| 20 May, 2021 | 1.3 | 1.3 | 1.22 | 1.3 | 980.00 |
| 19 May, 2021 | 1.3 | 1.3 | 1.22 | 1.3 | 37.00 |
NXQ
NXR
NXT
NVT
NWF
NWG