Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 1.3 | 1.3 | 1.22 | 1.3 | 1000.00 |
| 13 May, 2021 | 1.3 | 1.3 | 1.2 | 1.3 | 3610.00 |
| 11 May, 2021 | 1.3 | 1.3 | 1.26 | 1.3 | 294.00 |
| 07 May, 2021 | 1.25 | 1.3 | 1.23 | 1.25 | 10.43 Thousand |
| 06 May, 2021 | 1.25 | 1.3 | 1.25 | 1.25 | 299.00 |
| 05 May, 2021 | 1.25 | 1.3 | 1.21 | 1.25 | 20.06 Thousand |
| 04 May, 2021 | 1.25 | 1.3 | 1.25 | 1.25 | 7326.00 |
| 30 Apr, 2021 | 1.2 | 1.22 | 1.2 | 1.2 | 4099.00 |
| 28 Apr, 2021 | 1.2 | 1.25 | 1.1 | 1.2 | 32.03 Thousand |
| 26 Apr, 2021 | 1.21 | 1.21 | 1.2 | 1.2 | 3895.00 |
NXQ
NXR
NXT
NVT
NWF
NWG