Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 1.05 | 1.08 | 1.05 | 1.05 | 2000.00 |
| 01 Apr, 2021 | 1.04 | 1.05 | 1.04 | 1.05 | 10 Thousand |
| 31 Mar, 2021 | 1.05 | 1.05 | 1.02 | 1.05 | 272.00 |
| 26 Mar, 2021 | 1.08 | 1.08 | 1.05 | 1.05 | 34.75 Thousand |
| 24 Mar, 2021 | 1.15 | 1.15 | 1.11 | 1.15 | 141.00 |
| 23 Mar, 2021 | 1.15 | 1.15 | 1.1 | 1.15 | 11.12 Thousand |
| 19 Mar, 2021 | 1.2 | 1.2 | 1.14 | 1.2 | 1205.00 |
| 18 Mar, 2021 | 1.2 | 1.2 | 1.15 | 1.2 | 10 Thousand |
| 17 Mar, 2021 | 1.2 | 1.27 | 1.2 | 1.2 | 85.00 |
| 16 Mar, 2021 | 1.2 | 1.27 | 1.2 | 1.2 | 1124.00 |
NXQ
NXR
NXT
NVT
NWF
NWG