Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 1.2 1.2 1.16 1.2 10 Thousand
16 Jul, 2021 1.25 1.25 1.16 1.25 1345.00
15 Jul, 2021 1.25 1.27 1.25 1.25 1225.00
08 Jul, 2021 1.2 1.25 1.2 1.2 5000.00
06 Jul, 2021 1.2 1.2 1.12 1.2 72.00
05 Jul, 2021 1.2 1.2 1.12 1.2 15.39 Thousand
02 Jul, 2021 1.2 1.25 1.2 1.2 181.00
01 Jul, 2021 1.2 1.2 1.1 1.2 343.00
17 Jun, 2021 1.2 1.2 1.12 1.2 198.00
11 Jun, 2021 1.2 1.2 1.14 1.2 10 Thousand