Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1.13 | 1.16 | 1.13 | 1.13 | 40.00 |
| 08 Sep, 2021 | 1.13 | 1.16 | 1.05 | 1.13 | 52.76 Thousand |
| 06 Sep, 2021 | 1.13 | 1.19 | 1.13 | 1.13 | 2839.00 |
| 03 Sep, 2021 | 1.13 | 1.17 | 1.05 | 1.13 | 5140.00 |
| 02 Sep, 2021 | 1.1 | 1.14 | 1.05 | 1.13 | 26.08 Thousand |
| 01 Sep, 2021 | 1.1 | 1.1 | 1.05 | 1.1 | 10 Thousand |
| 31 Aug, 2021 | 1.13 | 1.13 | 1.11 | 1.13 | 21.67 Thousand |
| 27 Aug, 2021 | 1.2 | 1.2 | 1.14 | 1.2 | 429.00 |
| 25 Aug, 2021 | 1.2 | 1.2 | 1.14 | 1.2 | 200.00 |
| 19 Aug, 2021 | 1.2 | 1.2 | 1.14 | 1.2 | 148.00 |
NXQ
NXR
NXT
NVT
NWF
NWG