Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 1.2 | 1.2 | 1.13 | 1.2 | 8511.00 |
| 11 Nov, 2020 | 1.2 | 1.28 | 1.2 | 1.2 | 1545.00 |
| 10 Nov, 2020 | 1.2 | 1.2 | 1.13 | 1.2 | 650.00 |
| 09 Nov, 2020 | 1.2 | 1.23 | 1.2 | 1.2 | 3239.00 |
| 06 Nov, 2020 | 1.18 | 1.18 | 1.1 | 1.18 | 200.00 |
| 03 Nov, 2020 | 1.18 | 1.18 | 1.11 | 1.18 | 6370.00 |
| 02 Nov, 2020 | 1.1 | 1.2 | 1.04 | 1.18 | 12 Thousand |
| 30 Oct, 2020 | 1.1 | 1.2 | 1.02 | 1.1 | 9261.00 |
| 29 Oct, 2020 | 1.1 | 1.1 | 1.02 | 1.1 | 18.9 Thousand |
| 28 Oct, 2020 | 1.13 | 1.13 | 1.05 | 1.13 | 50.00 |
NXQ
NXR
NXT
NVT
NWF
NWG