NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1983 110.1 110.1 110.1 110.1 -
21 Mar, 1983 109.25 109.25 109.25 109.25 -
18 Mar, 1983 112.64 112.64 112.64 112.64 -
17 Mar, 1983 113.48 113.48 113.48 113.48 -
16 Mar, 1983 116.02 116.02 116.02 116.02 -
15 Mar, 1983 118.56 118.56 118.56 118.56 -
14 Mar, 1983 116.87 116.87 116.87 116.87 -
10 Mar, 1983 118.56 118.56 118.56 118.56 -
08 Mar, 1983 116.87 116.87 116.87 116.87 -
07 Mar, 1983 112.64 112.64 112.64 112.64 -