NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 101.63 101.63 101.63 101.63 -
24 Jan, 1983 100.78 100.78 100.78 100.78 -
20 Jan, 1983 99.09 99.09 99.09 99.09 -
19 Jan, 1983 97.39 97.39 97.39 97.39 -
18 Jan, 1983 99.93 99.93 99.93 99.93 -
14 Jan, 1983 101.63 101.63 101.63 101.63 -
12 Jan, 1983 99.93 99.93 99.93 99.93 -
11 Jan, 1983 98.24 98.24 98.24 98.24 -
10 Jan, 1983 103.32 103.32 103.32 103.32 -
05 Jan, 1983 105.86 105.86 105.86 105.86 -