NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1983 111.79 111.79 111.79 111.79 -
02 Mar, 1983 110.94 110.94 110.94 110.94 -
01 Mar, 1983 110.1 110.1 110.1 110.1 -
28 Feb, 1983 108.4 108.4 108.4 108.4 -
25 Feb, 1983 109.25 109.25 109.25 109.25 -
21 Feb, 1983 108.4 108.4 108.4 108.4 -
18 Feb, 1983 107.55 107.55 107.55 107.55 -
17 Feb, 1983 103.32 103.32 103.32 103.32 -
16 Feb, 1983 105.01 105.01 105.01 105.01 -
15 Feb, 1983 107.55 107.55 107.55 107.55 -