NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1983 115.18 115.18 115.18 115.18 -
12 Apr, 1983 116.02 116.02 116.02 116.02 -
11 Apr, 1983 115.18 115.18 115.18 115.18 -
08 Apr, 1983 112.64 112.64 112.64 112.64 -
06 Apr, 1983 111.79 111.79 111.79 111.79 -
05 Apr, 1983 110.94 110.94 110.94 110.94 -
31 Mar, 1983 110.1 110.1 110.1 110.1 -
25 Mar, 1983 111.79 111.79 111.79 111.79 -
24 Mar, 1983 110.1 110.1 110.1 110.1 -
23 Mar, 1983 108.4 108.4 108.4 108.4 -