NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 1983 99.93 99.93 99.93 99.93 -
23 May, 1983 98.24 98.24 98.24 98.24 -
20 May, 1983 100.78 100.78 100.78 100.78 -
19 May, 1983 99.93 99.93 99.93 99.93 -
18 May, 1983 98.24 98.24 98.24 98.24 -
16 May, 1983 99.09 99.09 99.09 99.09 -
13 May, 1983 101.63 101.63 101.63 101.63 -
12 May, 1983 99.93 99.93 99.93 99.93 -
10 May, 1983 101.63 101.63 101.63 101.63 -
09 May, 1983 106.71 106.71 106.71 106.71 -