NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1983 103.32 103.32 103.32 103.32 -
13 Jun, 1983 104.17 104.17 104.17 104.17 -
10 Jun, 1983 106.71 106.71 106.71 106.71 -
08 Jun, 1983 109.25 109.25 109.25 109.25 -
07 Jun, 1983 108.4 108.4 108.4 108.4 -
06 Jun, 1983 106.71 106.71 106.71 106.71 -
03 Jun, 1983 104.17 104.17 104.17 104.17 -
02 Jun, 1983 105.86 105.86 105.86 105.86 -
27 May, 1983 105.01 105.01 105.01 105.01 -
26 May, 1983 104.17 104.17 104.17 104.17 -