NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1983 105.86 105.86 105.86 105.86 -
19 Jul, 1983 104.17 104.17 104.17 104.17 -
18 Jul, 1983 102.47 102.47 102.47 102.47 -
14 Jul, 1983 103.32 103.32 103.32 103.32 -
13 Jul, 1983 102.47 102.47 102.47 102.47 -
08 Jul, 1983 105.01 105.01 105.01 105.01 -
07 Jul, 1983 106.71 106.71 106.71 106.71 -
06 Jul, 1983 108.4 108.4 108.4 108.4 -
05 Jul, 1983 105.86 105.86 105.86 105.86 -
04 Jul, 1983 108.4 108.4 108.4 108.4 -