NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1983 106.71 106.71 106.71 106.71 -
02 Sep, 1983 105.01 105.01 105.01 105.01 -
31 Aug, 1983 106.71 106.71 106.71 106.71 -
30 Aug, 1983 105.86 105.86 105.86 105.86 -
26 Aug, 1983 104.17 104.17 104.17 104.17 -
24 Aug, 1983 105.01 105.01 105.01 105.01 -
22 Aug, 1983 104.17 104.17 104.17 104.17 -
18 Aug, 1983 104.17 104.17 104.17 104.17 -
15 Aug, 1983 105.01 105.01 105.01 105.01 -
12 Aug, 1983 104.17 104.17 104.17 104.17 -