NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1983 103.32 103.32 103.32 103.32 -
03 Aug, 1983 105.01 105.01 105.01 105.01 -
02 Aug, 1983 102.47 102.47 102.47 102.47 -
01 Aug, 1983 101.63 101.63 101.63 101.63 -
29 Jul, 1983 102.47 102.47 102.47 102.47 -
28 Jul, 1983 104.17 104.17 104.17 104.17 -
27 Jul, 1983 103.32 103.32 103.32 103.32 -
25 Jul, 1983 102.47 102.47 102.47 102.47 -
22 Jul, 1983 103.32 103.32 103.32 103.32 -
21 Jul, 1983 105.01 105.01 105.01 105.01 -