NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 106.71 106.71 106.71 106.71 -
30 Jun, 1983 105.01 105.01 105.01 105.01 -
28 Jun, 1983 101.63 101.63 101.63 101.63 -
24 Jun, 1983 104.17 104.17 104.17 104.17 -
23 Jun, 1983 102.47 102.47 102.47 102.47 -
22 Jun, 1983 104.17 104.17 104.17 104.17 -
21 Jun, 1983 105.01 105.01 105.01 105.01 -
17 Jun, 1983 103.32 103.32 103.32 103.32 -
16 Jun, 1983 100.78 100.78 100.78 100.78 -
15 Jun, 1983 99.93 99.93 99.93 99.93 -