NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1983 105.86 105.86 105.86 105.86 -
03 Oct, 1983 107.55 107.55 107.55 107.55 -
30 Sep, 1983 108.4 108.4 108.4 108.4 -
28 Sep, 1983 108.4 108.4 108.4 108.4 -
23 Sep, 1983 109.25 109.25 109.25 109.25 -
21 Sep, 1983 108.4 108.4 108.4 108.4 -
19 Sep, 1983 110.1 110.1 110.1 110.1 -
16 Sep, 1983 108.4 108.4 108.4 108.4 -
13 Sep, 1983 111.79 111.79 111.79 111.79 -
12 Sep, 1983 110.1 110.1 110.1 110.1 -