NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1983 105.86 105.86 105.86 105.86 -
20 Oct, 1983 105.01 105.01 105.01 105.01 -
19 Oct, 1983 101.63 101.63 101.63 101.63 -
18 Oct, 1983 102.47 102.47 102.47 102.47 -
17 Oct, 1983 100.78 100.78 100.78 100.78 -
14 Oct, 1983 101.63 101.63 101.63 101.63 -
13 Oct, 1983 102.47 102.47 102.47 102.47 -
11 Oct, 1983 105.01 105.01 105.01 105.01 -
10 Oct, 1983 104.17 104.17 104.17 104.17 -
07 Oct, 1983 105.01 105.01 105.01 105.01 -