NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1983 119.41 119.41 119.41 119.41 -
23 Nov, 1983 121.11 121.11 121.11 121.11 -
22 Nov, 1983 123.65 123.65 123.65 123.65 -
21 Nov, 1983 127.03 127.03 127.03 127.03 -
18 Nov, 1983 125.34 125.34 125.34 125.34 -
17 Nov, 1983 127.88 127.88 127.88 127.88 -
16 Nov, 1983 126.19 126.19 126.19 126.19 -
15 Nov, 1983 128.73 128.73 128.73 128.73 -
14 Nov, 1983 127.03 127.03 127.03 127.03 -
11 Nov, 1983 119.41 119.41 119.41 119.41 -