NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1983 190.55 190.55 190.55 190.55 -
22 Dec, 1983 189.7 189.7 189.7 189.7 -
21 Dec, 1983 187.16 187.16 187.16 187.16 -
20 Dec, 1983 171.07 171.07 171.07 171.07 -
19 Dec, 1983 147.36 147.36 147.36 147.36 -
16 Dec, 1983 146.51 146.51 146.51 146.51 -
15 Dec, 1983 149.05 149.05 149.05 149.05 -
14 Dec, 1983 150.75 150.75 150.75 150.75 -
13 Dec, 1983 148.21 148.21 148.21 148.21 -
12 Dec, 1983 152.44 152.44 152.44 152.44 -