NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1984 182.93 182.93 182.93 182.93 -
13 Jan, 1984 183.78 183.78 183.78 183.78 -
12 Jan, 1984 182.93 182.93 182.93 182.93 -
11 Jan, 1984 182.08 182.08 182.08 182.08 -
09 Jan, 1984 182.93 182.93 182.93 182.93 -
06 Jan, 1984 184.62 184.62 184.62 184.62 -
05 Jan, 1984 182.08 182.08 182.08 182.08 -
03 Jan, 1984 179.54 179.54 179.54 179.54 -
30 Dec, 1983 186.32 186.32 186.32 186.32 -
28 Dec, 1983 189.7 189.7 189.7 189.7 -