NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1984 179.54 179.54 179.54 179.54 -
27 Jan, 1984 177.85 177.85 177.85 177.85 -
26 Jan, 1984 179.54 179.54 179.54 179.54 -
25 Jan, 1984 181.23 181.23 181.23 181.23 -
24 Jan, 1984 182.08 182.08 182.08 182.08 -
23 Jan, 1984 183.78 183.78 183.78 183.78 -
20 Jan, 1984 190.55 190.55 190.55 190.55 -
19 Jan, 1984 182.93 182.93 182.93 182.93 -
18 Jan, 1984 184.62 184.62 184.62 184.62 -
17 Jan, 1984 182.08 182.08 182.08 182.08 -