NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1984 195.63 195.63 195.63 195.63 -
29 Feb, 1984 199.02 199.02 199.02 199.02 -
28 Feb, 1984 199.87 199.87 199.87 199.87 -
27 Feb, 1984 201.56 201.56 201.56 201.56 -
24 Feb, 1984 198.17 198.17 198.17 198.17 -
23 Feb, 1984 197.33 197.33 197.33 197.33 -
22 Feb, 1984 199.87 199.87 199.87 199.87 -
21 Feb, 1984 201.56 201.56 201.56 201.56 -
20 Feb, 1984 199.02 199.02 199.02 199.02 -
16 Feb, 1984 198.17 198.17 198.17 198.17 -