NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1983 150.75 150.75 150.75 150.75 -
08 Dec, 1983 145.67 145.67 145.67 145.67 -
07 Dec, 1983 141.43 141.43 141.43 141.43 -
06 Dec, 1983 135.5 135.5 135.5 135.5 -
05 Dec, 1983 134.66 134.66 134.66 134.66 -
01 Dec, 1983 133.81 133.81 133.81 133.81 -
30 Nov, 1983 127.03 127.03 127.03 127.03 -
29 Nov, 1983 126.19 126.19 126.19 126.19 -
28 Nov, 1983 127.03 127.03 127.03 127.03 -
25 Nov, 1983 122.8 122.8 122.8 122.8 -