NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1983 114.33 114.33 114.33 114.33 -
09 Nov, 1983 110.94 110.94 110.94 110.94 -
08 Nov, 1983 108.4 108.4 108.4 108.4 -
07 Nov, 1983 110.1 110.1 110.1 110.1 -
04 Nov, 1983 110.94 110.94 110.94 110.94 -
03 Nov, 1983 107.55 107.55 107.55 107.55 -
01 Nov, 1983 105.01 105.01 105.01 105.01 -
31 Oct, 1983 103.32 103.32 103.32 103.32 -
28 Oct, 1983 102.47 102.47 102.47 102.47 -
26 Oct, 1983 104.17 104.17 104.17 104.17 -