NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 1983 105.86 105.86 105.86 105.86 -
05 May, 1983 103.32 103.32 103.32 103.32 -
03 May, 1983 116.02 116.02 116.02 116.02 -
26 Apr, 1983 116.87 116.87 116.87 116.87 -
22 Apr, 1983 115.18 115.18 115.18 115.18 -
21 Apr, 1983 116.87 116.87 116.87 116.87 -
20 Apr, 1983 115.18 115.18 115.18 115.18 -
19 Apr, 1983 117.72 117.72 117.72 117.72 -
18 Apr, 1983 116.87 116.87 116.87 116.87 -
15 Apr, 1983 116.02 116.02 116.02 116.02 -