N.W.F Group (NWF)
GBX 169.0
(0.2%)
GBX 169.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1996 | 340.0 | 340.0 | 308.0 | 340.0 | 91.1 Thousand |
| 01 Feb, 1996 | 320.0 | 320.0 | 310.0 | 320.0 | 40.2 Thousand |
| 31 Jan, 1996 | 315.0 | 315.0 | 305.0 | 315.0 | 61.7 Thousand |
| 26 Jan, 1996 | 305.0 | 305.0 | 305.0 | 305.0 | 5000.00 |
| 24 Jan, 1996 | 305.0 | 305.0 | 305.0 | 305.0 | 50 Thousand |
| 22 Jan, 1996 | 305.0 | 305.0 | 305.0 | 305.0 | 6500.00 |
| 12 Jan, 1996 | 305.0 | 305.0 | 304.0 | 305.0 | 65 Thousand |
| 11 Jan, 1996 | 300.0 | 300.0 | 300.0 | 300.0 | 18 Thousand |
| 05 Jan, 1996 | 300.0 | 300.0 | 300.0 | 300.0 | 15 Thousand |
| 04 Jan, 1996 | 300.0 | 300.0 | 300.0 | 300.0 | 10 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT