N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1996 | 310.0 | 320.0 | 300.0 | 310.0 | 60 Thousand |
| 08 Aug, 1996 | 315.0 | 325.0 | 305.0 | 315.0 | 172.5 Thousand |
| 05 Aug, 1996 | 315.0 | 315.0 | 315.0 | 315.0 | 27.5 Thousand |
| 02 Aug, 1996 | 315.0 | 315.0 | 315.0 | 315.0 | 60 Thousand |
| 01 Aug, 1996 | 315.0 | 315.0 | 310.0 | 315.0 | 552.5 Thousand |
| 30 Jul, 1996 | 288.0 | 298.0 | 278.0 | 288.0 | 25.88 Thousand |
| 24 Jul, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 6460.00 |
| 23 Jul, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 137.13 Thousand |
| 17 Jul, 1996 | 288.0 | 298.0 | 278.0 | 288.0 | 11.25 Thousand |
| 16 Jul, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 100 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT