N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 288.0 | 298.0 | 278.0 | 288.0 | 3250.00 |
| 04 Jul, 1996 | 288.0 | 298.0 | 278.0 | 288.0 | 10.00 |
| 03 Jul, 1996 | 288.0 | 298.0 | 278.0 | 288.0 | 12.5 Thousand |
| 01 Jul, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 3250.00 |
| 27 Jun, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 10.00 |
| 26 Jun, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 12.5 Thousand |
| 24 Jun, 1996 | 288.0 | 298.0 | 278.0 | 288.0 | 35 Thousand |
| 21 Jun, 1996 | 288.0 | 298.0 | 278.0 | 288.0 | 6500.00 |
| 17 Jun, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 45.56 Thousand |
| 14 Jun, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 32.82 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT