N.W.F Group (NWF)
GBX 169.0
(0.0%)
GBX 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1996 | 300.0 | 300.0 | 300.0 | 300.0 | 2500.00 |
| 27 Dec, 1995 | 300.0 | 305.0 | 300.0 | 300.0 | 33 Thousand |
| 13 Dec, 1995 | 300.0 | 300.0 | 300.0 | 300.0 | 16 Thousand |
| 11 Dec, 1995 | 300.0 | 300.0 | 300.0 | 300.0 | 4500.00 |
| 01 Dec, 1995 | 300.0 | 305.0 | 300.0 | 300.0 | 167.5 Thousand |
| 30 Nov, 1995 | 300.0 | 310.0 | 290.0 | 300.0 | 20 Thousand |
| 29 Nov, 1995 | 300.0 | 300.0 | 300.0 | 300.0 | 294.68 Thousand |
| 27 Nov, 1995 | 300.0 | 300.0 | 300.0 | 300.0 | 25 Thousand |
| 24 Nov, 1995 | 300.0 | 300.0 | 300.0 | 300.0 | 17.5 Thousand |
| 21 Nov, 1995 | 300.0 | 300.0 | 290.0 | 300.0 | 19.4 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT