N.W.F Group (NWF)

GBX 169.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 300.0 300.0 290.0 300.0 19.4 Thousand
15 Nov, 1995 300.0 300.0 298.0 300.0 38.5 Thousand
14 Nov, 1995 300.0 300.0 293.0 300.0 32.75 Thousand
10 Nov, 1995 300.0 300.0 300.0 300.0 56 Thousand
09 Nov, 1995 300.0 300.0 293.0 300.0 225 Thousand
08 Nov, 1995 295.0 295.0 295.0 295.0 35 Thousand
07 Nov, 1995 293.0 298.0 293.0 293.0 27.5 Thousand
06 Nov, 1995 295.0 300.0 290.0 295.0 116.77 Thousand
03 Nov, 1995 295.0 300.0 295.0 295.0 62 Thousand
02 Nov, 1995 295.0 300.0 295.0 295.0 40 Thousand