N.W.F Group (NWF)
GBX 169.0
(0.2%)
GBX 169.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1996 | 335.0 | 335.0 | 335.0 | 335.0 | 68.75 Thousand |
| 22 Feb, 1996 | 335.0 | 335.0 | 335.0 | 335.0 | 35 Thousand |
| 20 Feb, 1996 | 335.0 | 335.0 | 335.0 | 335.0 | 10.25 Thousand |
| 19 Feb, 1996 | 335.0 | 335.0 | 330.0 | 335.0 | 60 Thousand |
| 13 Feb, 1996 | 335.0 | 340.0 | 335.0 | 335.0 | 45.5 Thousand |
| 12 Feb, 1996 | 340.0 | 340.0 | 337.0 | 340.0 | 35 Thousand |
| 09 Feb, 1996 | 340.0 | 340.0 | 325.0 | 340.0 | 86.1 Thousand |
| 08 Feb, 1996 | 340.0 | 340.0 | 320.0 | 340.0 | 22.16 Thousand |
| 06 Feb, 1996 | 340.0 | 340.0 | 340.0 | 340.0 | 33 Thousand |
| 05 Feb, 1996 | 340.0 | 340.0 | 310.0 | 340.0 | 39.9 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT