N.W.F Group (NWF)
GBX 169.0
(0.2%)
GBX 169.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1996 | 335.0 | 345.0 | 325.0 | 335.0 | 50 Thousand |
| 20 Mar, 1996 | 337.0 | 337.0 | 332.0 | 337.0 | 35 Thousand |
| 19 Mar, 1996 | 337.0 | 337.0 | 337.0 | 337.0 | 5000.00 |
| 18 Mar, 1996 | 337.0 | 337.0 | 337.0 | 337.0 | 25 Thousand |
| 15 Mar, 1996 | 335.0 | 335.0 | 335.0 | 335.0 | 45 Thousand |
| 08 Mar, 1996 | 335.0 | 335.0 | 330.0 | 335.0 | 77.5 Thousand |
| 06 Mar, 1996 | 335.0 | 335.0 | 330.0 | 335.0 | 50 Thousand |
| 04 Mar, 1996 | 335.0 | 345.0 | 325.0 | 335.0 | 68.75 Thousand |
| 29 Feb, 1996 | 335.0 | 345.0 | 325.0 | 335.0 | 35 Thousand |
| 27 Feb, 1996 | 335.0 | 345.0 | 325.0 | 335.0 | 14.25 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT