N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1997 | 284.0 | 294.0 | 274.0 | 284.0 | 5000.00 |
| 30 Dec, 1996 | 284.0 | 294.0 | 274.0 | 284.0 | 15 Thousand |
| 23 Dec, 1996 | 284.0 | 294.0 | 274.0 | 284.0 | 27.5 Thousand |
| 19 Dec, 1996 | 284.0 | 294.0 | 274.0 | 284.0 | 12.5 Thousand |
| 18 Dec, 1996 | 284.0 | 294.0 | 274.0 | 284.0 | 12.5 Thousand |
| 16 Dec, 1996 | 284.0 | 294.0 | 274.0 | 284.0 | 6250.00 |
| 13 Dec, 1996 | 284.0 | 294.0 | 274.0 | 284.0 | 12.5 Thousand |
| 12 Dec, 1996 | 284.0 | 294.0 | 274.0 | 284.0 | 7500.00 |
| 09 Sep, 1996 | 305.0 | 315.0 | 295.0 | 305.0 | 10 Thousand |
| 30 Aug, 1996 | 310.0 | 320.0 | 300.0 | 310.0 | 13 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT