N.W.F Group (NWF)
GBX 168.0
(-0.13%)
GBX 168.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1996 | 290.0 | 290.0 | 290.0 | 290.0 | 25 Thousand |
| 02 May, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 20 Thousand |
| 01 May, 1996 | 288.0 | 298.0 | 278.0 | 288.0 | 12.5 Thousand |
| 26 Apr, 1996 | 290.0 | 290.0 | 290.0 | 290.0 | 7500.00 |
| 25 Apr, 1996 | 290.0 | 300.0 | 280.0 | 290.0 | 1000.00 |
| 23 Apr, 1996 | 290.0 | 290.0 | 290.0 | 290.0 | 21.17 Thousand |
| 18 Apr, 1996 | 285.0 | 295.0 | 275.0 | 285.0 | 26.42 Thousand |
| 17 Apr, 1996 | 285.0 | 295.0 | 275.0 | 285.0 | 12.5 Thousand |
| 16 Apr, 1996 | 285.0 | 295.0 | 275.0 | 285.0 | 12.5 Thousand |
| 12 Apr, 1996 | 287.0 | 287.0 | 287.0 | 287.0 | 377.66 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT