N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1997 | 235.0 | 245.0 | 225.0 | 235.0 | 20 Thousand |
| 15 Apr, 1997 | 235.0 | 237.5 | 235.0 | 235.0 | 35 Thousand |
| 14 Apr, 1997 | 240.0 | 240.0 | 236.0 | 240.0 | 26.25 Thousand |
| 04 Apr, 1997 | 245.0 | 245.0 | 242.0 | 245.0 | 77.16 Thousand |
| 03 Apr, 1997 | 245.0 | 245.0 | 241.0 | 245.0 | 264.35 Thousand |
| 02 Apr, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 87.1 Thousand |
| 01 Apr, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 25 Thousand |
| 27 Mar, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 40.79 Thousand |
| 26 Mar, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 59.84 Thousand |
| 25 Mar, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 30 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT