N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1997 | 250.0 | 250.0 | 250.0 | 250.0 | 20 Thousand |
| 18 Mar, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 80 Thousand |
| 17 Mar, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 16.87 Thousand |
| 12 Mar, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 52.25 Thousand |
| 11 Mar, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 25 Thousand |
| 10 Mar, 1997 | 250.0 | 260.0 | 240.0 | 250.0 | 47.5 Thousand |
| 07 Mar, 1997 | 255.0 | 265.0 | 245.0 | 255.0 | 5000.00 |
| 04 Mar, 1997 | 260.0 | 270.0 | 250.0 | 260.0 | 42.5 Thousand |
| 03 Mar, 1997 | 260.0 | 270.0 | 250.0 | 260.0 | 300 Thousand |
| 27 Feb, 1997 | 262.5 | 272.5 | 252.5 | 262.5 | 75 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT