N.W.F Group (NWF)
GBX 168.0
(-0.13%)
GBX 168.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1996 | 288.0 | 298.0 | 278.0 | 288.0 | 9835.00 |
| 10 Jun, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 10.56 Thousand |
| 07 Jun, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 26.32 Thousand |
| 06 Jun, 1996 | 290.0 | 290.0 | 290.0 | 290.0 | 9835.00 |
| 30 May, 1996 | 290.0 | 290.0 | 290.0 | 290.0 | 8500.00 |
| 21 May, 1996 | 290.0 | 300.0 | 280.0 | 290.0 | 4150.00 |
| 17 May, 1996 | 290.0 | 300.0 | 280.0 | 290.0 | 16.5 Thousand |
| 14 May, 1996 | 290.0 | 290.0 | 290.0 | 290.0 | 4150.00 |
| 13 May, 1996 | 290.0 | 300.0 | 280.0 | 290.0 | 25.00 |
| 10 May, 1996 | 290.0 | 290.0 | 290.0 | 290.0 | 16.52 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT