N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1997 | 275.0 | 285.0 | 265.0 | 275.0 | 81.68 Thousand |
| 31 Jan, 1997 | 275.0 | 285.0 | 265.0 | 275.0 | 71 Thousand |
| 27 Jan, 1997 | 282.0 | 282.0 | 280.0 | 282.0 | 37.5 Thousand |
| 24 Jan, 1997 | 282.0 | 292.0 | 272.0 | 282.0 | 64.25 Thousand |
| 22 Jan, 1997 | 282.0 | 292.0 | 272.0 | 282.0 | 40.75 Thousand |
| 21 Jan, 1997 | 282.0 | 292.0 | 272.0 | 282.0 | 152.5 Thousand |
| 14 Jan, 1997 | 282.0 | 282.0 | 280.0 | 282.0 | 179 Thousand |
| 13 Jan, 1997 | 285.0 | 295.0 | 275.0 | 285.0 | 21 Thousand |
| 08 Jan, 1997 | 285.0 | 295.0 | 275.0 | 285.0 | 176.25 Thousand |
| 07 Jan, 1997 | 285.0 | 295.0 | 275.0 | 285.0 | 38.75 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT