N.W.F Group (NWF)
GBX 169.0
(0.2%)
GBX 169.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 12.5 Thousand |
| 09 Apr, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 105 Thousand |
| 03 Apr, 1996 | 290.0 | 300.0 | 280.0 | 290.0 | 32 Thousand |
| 02 Apr, 1996 | 285.0 | 285.0 | 285.0 | 285.0 | 172.47 Thousand |
| 01 Apr, 1996 | 290.0 | 300.0 | 280.0 | 290.0 | 48.9 Thousand |
| 29 Mar, 1996 | 290.0 | 290.0 | 290.0 | 290.0 | 124.5 Thousand |
| 27 Mar, 1996 | 290.0 | 290.0 | 290.0 | 290.0 | 32 Thousand |
| 26 Mar, 1996 | 290.0 | 290.0 | 290.0 | 290.0 | 21 Thousand |
| 25 Mar, 1996 | 290.0 | 300.0 | 280.0 | 290.0 | 5000.00 |
| 22 Mar, 1996 | 335.0 | 345.0 | 325.0 | 335.0 | 10 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT