N.W.F Group (NWF)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1996 | 310.0 | 320.0 | 300.0 | 310.0 | 13 Thousand |
| 29 Aug, 1996 | 310.0 | 320.0 | 300.0 | 310.0 | 30 Thousand |
| 23 Aug, 1996 | 310.0 | 320.0 | 300.0 | 310.0 | 19.38 Thousand |
| 22 Aug, 1996 | 310.0 | 310.0 | 310.0 | 310.0 | 13 Thousand |
| 21 Aug, 1996 | 310.0 | 310.0 | 310.0 | 310.0 | 38 Thousand |
| 20 Aug, 1996 | 310.0 | 320.0 | 300.0 | 310.0 | 60 Thousand |
| 19 Aug, 1996 | 310.0 | 310.0 | 310.0 | 310.0 | 737.38 Thousand |
| 16 Aug, 1996 | 310.0 | 310.0 | 310.0 | 310.0 | 29.38 Thousand |
| 14 Aug, 1996 | 310.0 | 310.0 | 310.0 | 310.0 | 8000.00 |
| 13 Aug, 1996 | 310.0 | 310.0 | 310.0 | 310.0 | 60 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT