N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 100.32 Thousand |
| 27 Jun, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 25.65 Thousand |
| 26 Jun, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 86.37 Thousand |
| 25 Jun, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 7000.00 |
| 24 Jun, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 37.5 Thousand |
| 18 Jun, 1997 | 210.0 | 210.0 | 210.0 | 210.0 | 66.98 Thousand |
| 17 Jun, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 14.02 Thousand |
| 11 Jun, 1997 | 210.0 | 210.0 | 207.0 | 210.0 | 113.2 Thousand |
| 10 Jun, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 94 Thousand |
| 09 Jun, 1997 | 210.0 | 220.0 | 200.0 | 210.0 | 5000.00 |
NWG
NWT
NXQ
NTV
NTVO
NVT