N.W.F Group (NWF)
GBX 169.0
(-0.18%)
GBX 169.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1997 | 285.0 | 295.0 | 275.0 | 285.0 | 176.25 Thousand |
| 07 Jan, 1997 | 285.0 | 295.0 | 275.0 | 285.0 | 38.75 Thousand |
| 06 Jan, 1997 | 284.0 | 294.0 | 274.0 | 284.0 | 5000.00 |
| 30 Dec, 1996 | 284.0 | 294.0 | 274.0 | 284.0 | 15 Thousand |
| 23 Dec, 1996 | 284.0 | 294.0 | 274.0 | 284.0 | 27.5 Thousand |
| 19 Dec, 1996 | 284.0 | 294.0 | 274.0 | 284.0 | 12.5 Thousand |
| 18 Dec, 1996 | 284.0 | 294.0 | 274.0 | 284.0 | 12.5 Thousand |
| 16 Dec, 1996 | 284.0 | 294.0 | 274.0 | 284.0 | 6250.00 |
| 13 Dec, 1996 | 284.0 | 294.0 | 274.0 | 284.0 | 12.5 Thousand |
| 12 Dec, 1996 | 284.0 | 294.0 | 274.0 | 284.0 | 7500.00 |
NWG
NWT
NXQ
NTV
NTVO
NVT